实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
22.31%
-
BMTBubblemaps
$0.02396
14.20%
-
RUNETHORChain
$0.58
11.54%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.48
9.99%
-
ACTAct I The AI Prophecy
$0.00882
9.70%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.13
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.0186
-23.05%
-
USDCUSDC
成交额$17.50亿
0.03%
-
BTC比特币
成交额$11.11亿
-1.12%
-
ETH以太坊
成交额$3.88亿
-0.68%
-
ZEC大零币
成交额$1.99亿
-6.94%
-
SOLSolana
成交额$1.60亿
-1.89%
-
USD1USD1
成交额$1.41亿
0.06%
-
XRPXRP (瑞波币)
成交额$9,050.93万
0.60%
-
NEARNEAR Protocol
成交额$8,961.05万
-7.31%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.45亿 | -2.27% |
| 413 |
POLYXPolymesh
|
$0.03143 | $0.03259 | $0.03094 | $29.82万 | $4,283.42万 | -1.72% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $2,804.09万 | 2.44% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $640.00万 | 0.00% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.27 | $83.22 | $79.64 | $16.97万 | $225.38万 | 3.23% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,204.14万 | -3.13% |
| 632 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.70万 | — | 5.67% |
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $684.76万 | -0.74% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.33亿 | -2.77% |
| 499 |
SHAZBSHAZB
|
$21.32 | $23.72 | $20.62 | $20.12万 | — | -8.62% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $9,932.20万 | -6.24% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $3,634.32万 | -2.90% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.33亿 | -0.25% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,633.79万 | -2.22% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
BEBBloom Energy (bStocks Tokenize
|
$206.52 | $210.48 | $195.16 | $45.44万 | $451.14万 | -1.19% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $551.13亿 | -1.89% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$64.49 | $73.61 | $61.91 | $96.66万 | $697.07万 | -8.60% |
| 42 |
TAOBittensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $26.54亿 | -2.66% |
| 175 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 139 |
POLPOL (ex-MATIC)
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.41亿 | -1.34% |
| 26 |
AAVEAave
|
$128.23 | $133.07 | $123.90 | $1,864.69万 | $20.14亿 | -2.22% |
| 513 |
SNXSynthetix
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $1.03亿 | -1.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $878.94万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $632.88万 | 0.14% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,340.30万 | 0.18% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $3.17亿 | -3.08% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,660.34万 | 22.31% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $901.05万 | -7.53% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.47万 | $1.79亿 | -1.72% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,469.05万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.06万 | $10.97亿 | -1.70% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $8,001.42万 | -1.26% |
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,997.74万 | -1.64% |
| 555 |
USTCTerraClassicUSD
|
$0.00448 | $0.00461 | $0.00438 | $16.12万 | $2,536.25万 | -1.75% |
| 469 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00672 | $0.00638 | $22.78万 | $3,330.98万 | -2.12% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,758.93万 | -0.28% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
相关站点
共 40 个
Chainlink - 比特币行情
Holo - 比特币
Polkadot - 数字货币市值
USD1 - 币种排行
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena USDe - 比特币
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Injective - 币种排行
Holo - 比特币行情
Tokamak - 比特币行情
Mitosis - 比特币行情
1000CAT - 比特币
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 比特币
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
艾达币 - 比特币
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Uniswap - 加密货币行情
USDC - 币种排行
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sui - 比特币
Quant - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Hashflow - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币
Pepe - 以太坊ETH价格