币安币

BNB · 美元计价

$697.13

≈ ￥4601.06

-2.28% (-$16.24)

更新于 2026-11-03 12:35:02

24H 最高

$713.38

24H 最低

$693.77

今日开盘

$713.37

24H 成交量

$7,631.01万

流通市值

$922.28亿

24H 涨跌额

(-$16.24)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
209	ORCLBOracle (bStocks Tokenized Stoc	$119.77	$133.24	$118.37	$75.69万	$538.64万	-9.91%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
119	SEISei	$0.04685	$0.04844	$0.04615	$174.62万	$3.19亿	-3.16%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.48万	—	-4.41%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.06	$210.18	$201.98	$1,481.75万	$4,445.57万	-1.85%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	ENSEthereum Name Service	$4.79	$5.01	$4.73	$39.15万	$2.06亿	-4.01%
671	XNO纳米币	$0.316	$0.322	$0.314	$3.99万	$4,288.39万	-1.56%
153	EWYBiShares MSCI South Korea ETF (	$153.39	$160.33	$151.71	$114.12万	$1,075.94万	-3.65%
453	JASMYJasmyCoin	$0.00369	$0.00385	$0.00361	$26.22万	$1.84亿	-3.91%
339	ORDIORDI	$3.383	$3.50	$3.34	$40.88万	$7,212.64万	-3.01%
109	ATOMCosmos Hub	$1.429	$1.47	$1.41	$225.63万	$7.77亿	-2.46%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
467	GNSGNS	$0.361	$0.393	$0.348	$24.36万	—	-3.99%
61	LITEBLITEB	$689.37	$943.13	$680.48	$584.70万	—	-21.36%
175	LUNCTerra Luna Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.26亿	-3.92%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.52万	$366.56万	-4.83%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.92亿	-4.31%