NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.69

≈ ￥1344.35

-2.05% (-$4.26)

更新于 2026-11-03 13:00:03

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.95

24H 成交量

$1,488.72万

流通市值

$4,445.57万

24H 涨跌额

(-$4.26)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
206	ORCLBOracle (bStocks Tokenized Stoc	$119.55	$133.24	$118.37	$77.39万	$538.64万	-10.06%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
119	SEISei	$0.04677	$0.04827	$0.04615	$174.19万	$3.19亿	-3.09%
384	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.60万	—	-4.31%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$203.69	$210.18	$201.98	$1,488.72万	$4,445.57万	-2.05%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	ENSEthereum Name Service	$4.78	$4.98	$4.73	$36.20万	$2.06亿	-4.02%
671	XNO纳米币	$0.316	$0.321	$0.314	$3.87万	$4,288.39万	-1.25%
158	EWYBiShares MSCI South Korea ETF (	$153.13	$160.33	$151.71	$108.52万	$1,075.94万	-3.87%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.84亿	-3.16%
340	ORDIORDI	$3.382	$3.50	$3.34	$40.75万	$7,212.64万	-3.12%
107	ATOMCosmos Hub	$1.434	$1.47	$1.41	$228.69万	$7.77亿	-1.92%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
468	GNSGNS	$0.362	$0.393	$0.348	$23.84万	—	-3.98%
60	LITEBLITEB	$685.33	$943.13	$680.48	$586.21万	—	-21.92%
175	LUNCTerra Luna Classic	$0.00004064	$0.00004237	$0.00004012	$94.13万	$2.26亿	-3.90%
467	CITYManchester City Fan Token	$0.255	$0.27	$0.254	$24.36万	$366.56万	-5.20%
96	AEROAerodrome Finance	$0.5988	$0.6271	$0.5925	$278.47万	$4.92亿	-4.30%