实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.07
17.19%
-
BMTBubblemaps
$0.02439
12.92%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000429
10.85%
-
RUNETHORChain
$0.555
10.78%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.77
-28.87%
-
INITInitia
$0.13246
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.53亿
0.04%
-
BTC比特币
成交额$11.02亿
-1.89%
-
ETH以太坊
成交额$4.55亿
-1.57%
-
ZEC大零币
成交额$1.84亿
-11.14%
-
SOLSolana
成交额$1.62亿
-2.85%
-
USD1USD1
成交额$1.10亿
-0.01%
-
NEARNEAR Protocol
成交额$1.03亿
-10.22%
-
XRPXRP (瑞波币)
成交额$9,182.61万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.55 | $133.24 | $118.37 | $77.39万 | $538.64万 | -10.06% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.19万 | $3.19亿 | -3.09% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | $4,445.57万 | -2.05% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $2.06亿 | -4.02% |
| 671 |
XNO纳米币
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,288.39万 | -1.25% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$153.13 | $160.33 | $151.71 | $108.52万 | $1,075.94万 | -3.87% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.84亿 | -3.16% |
| 340 |
ORDIORDI
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,212.64万 | -3.12% |
| 107 |
ATOMCosmos Hub
|
$1.434 | $1.47 | $1.41 | $228.69万 | $7.77亿 | -1.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 468 |
GNSGNS
|
$0.362 | $0.393 | $0.348 | $23.84万 | — | -3.98% |
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
| 175 |
LUNCTerra Luna Classic
|
$0.00004064 | $0.00004237 | $0.00004012 | $94.13万 | $2.26亿 | -3.90% |
| 467 |
CITYManchester City Fan Token
|
$0.255 | $0.27 | $0.254 | $24.36万 | $366.56万 | -5.20% |
| 96 |
AEROAerodrome Finance
|
$0.5988 | $0.6271 | $0.5925 | $278.47万 | $4.92亿 | -4.30% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 36 |
ADA艾达币
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $71.38亿 | -2.13% |
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $66.93 | $59.48 | $3,050.07万 | $3,797.67万 | -9.23% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $6,476.95万 | -3.45% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,975.87万 | -2.59% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,109.64万 | -3.95% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.2 | $103.93 | $101.12 | $115.96万 | $944.74万 | 0.40% |
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.87亿 | -4.53% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | $4,912.11万 | -3.28% |
| 84 |
MARSCOINMarsCoin
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | $5,350.22万 | -6.69% |
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.35万 | $1,635.63万 | -3.40% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $4,003.37万 | 0.00% |
| 536 |
WALWalrus
|
$0.0279 | $0.02896 | $0.02775 | $17.47万 | $7,567.75万 | -3.59% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$402.76 | $414.93 | $398.25 | $580.44万 | $2,446.62万 | 0.40% |
| 192 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.36万 | $2,992.06万 | -4.46% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.20万 | $1,109.92万 | 1.70% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.80万 | $793.77万 | -4.55% |
| 42 |
PAXGPAX Gold
|
$3930.4 | $3,973.74 | $3,905.02 | $924.27万 | $17.66亿 | 0.45% |
| 100 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1848 | $0.1764 | $258.63万 | $1.83亿 | -1.36% |
| 514 |
ONGOntology Gas
|
$0.06802 | $0.07154 | $0.06723 | $19.36万 | $3,405.22万 | -4.73% |
相关站点
共 40 个
以太坊 - 比特币行情
Aave - 比特币
NFP - 加密货币行情
USDC - BTC行情
RedStone - 比特币
Caldera - 比特币行情
MarsCoin - 数字货币市值
RWUSD - 比特币
Official Trump - 币种排行
MegaETH - 比特币
RedStone - 数字货币市值
Holo - 数字货币市值
Zama - BTC行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Origin Token - BTC行情
BFUSD - 比特币行情
Tokamak - 数字货币市值
Aerodrome - 比特币行情
Tether Gold - BTC行情
United Stables - 比特币
币安币 - 比特币行情
Zama - BTC行情
恒星币 - BTC行情
Tokamak - 币种排行
Aster - 币种排行
PAX Gold - BTC行情
Ondo - 数字货币市值
USDC - 比特币行情
应用链 - 数字货币市值
USD1 - 以太坊ETH价格
Pendle - 比特币
Gitcoin - 以太坊ETH价格
EigenCloud - 币种排行
Origin Token - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 币种排行
Origin Token - 加密货币行情
比特币 - 数字货币市值
Haedal - BTC行情