OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-1.66% (-$0.00)

更新于 2026-11-03 09:55:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$47.38万

流通市值

$2,804.09万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
221	ORCLBOracle (bStocks Tokenized Stoc	$120.06	$133.24	$118.37	$71.63万	$538.64万	-9.03%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
110	SEISei	$0.04661	$0.04898	$0.04639	$218.12万	$3.19亿	-4.53%
369	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.73万	—	-3.80%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.97	$210.18	$201.98	$1,504.19万	$4,445.57万	-1.04%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.74万	$2.06亿	-2.62%
676	XNO纳米币	$0.316	$0.323	$0.314	$3.80万	$4,288.39万	-1.56%
153	EWYBiShares MSCI South Korea ETF (	$155.03	$160.33	$151.71	$112.71万	$1,075.94万	-1.05%
405	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$31.22万	$1.84亿	-2.90%
287	ORDIORDI	$3.388	$3.51	$3.34	$50.43万	$7,212.64万	-2.59%
109	ATOMCosmos Hub	$1.427	$1.47	$1.41	$219.11万	$7.77亿	-2.06%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
465	GNSGNS	$0.357	$0.393	$0.348	$24.25万	—	-4.29%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
196	LUNCTerra Luna Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.26亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$366.56万	-4.10%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.92亿	-4.55%