实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00054
41.73%
-
SOXSBDirexion Semiconductor Bear 3X
$55.68
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02321
10.74%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.578
8.24%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.71
-24.04%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.56亿
0.03%
-
BTC比特币
成交额$11.18亿
-1.09%
-
ETH以太坊
成交额$3.82亿
-0.94%
-
ZEC大零币
成交额$2.07亿
-5.74%
-
SOLSolana
成交额$1.59亿
-1.70%
-
USD1USD1
成交额$1.50亿
0.09%
-
NEARNEAR Protocol
成交额$9,136.82万
-6.44%
-
XRPXRP (瑞波币)
成交额$9,128.76万
0.54%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AVAAVA (Travala)
|
$0.2876 | $0.3166 | $0.2859 | $60.63万 | $692.64万 | -4.61% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $3,654.84万 | -0.32% |
| 270 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.83万 | $7,308.92万 | -0.36% |
| 80 |
HBARHedera
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $31.25亿 | -1.45% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.74万 | $911.42万 | -2.23% |
| 165 |
SSonic
|
$0.03873 | $0.03887 | $0.037 | $101.34万 | $1.49亿 | 0.81% |
| 440 |
SECZBSECZB
|
$7.22 | $8.05 | $7.20 | $26.93万 | — | -7.91% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.9 | $764.67 | $750.64 | $160.71万 | $1,917.75万 | -1.11% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,467.53万 | -2.89% |
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 609 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $11.16万 | $5,275.41万 | -1.30% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,787.81万 | 0.45% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,841.92万 | -4.78% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,384.55万 | -0.58% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $412.51万 | -3.27% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 344 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.37万 | $1,198.18万 | -2.30% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02343 | $0.0242 | $0.02249 | $21.06万 | $648.67万 | -2.25% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 320 |
SYNSynapse
|
$0.15162 | $0.15911 | $0.1484 | $43.51万 | $3,400.55万 | -3.05% |
| 122 |
RAYRaydium
|
$1.5292 | $1.60 | $1.50 | $161.11万 | $4.19亿 | -3.96% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5849 | $0.5937 | $0.5716 | $99.06万 | $3.84亿 | -0.48% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,445.23万 | -1.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $555.93万 | $3.64亿 | -2.28% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 234 |
REDRedStone
|
$0.1398 | $0.1403 | $0.1336 | $65.98万 | $7,687.45万 | -0.14% |
| 380 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $339.60万 | 2.02% |
| 668 |
QNTBQNTB
|
$31.44 | $34.38 | $30.66 | $3.95万 | — | -7.94% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 498 |
NXPCNexpace
|
$0.1646 | $0.1688 | $0.1608 | $20.68万 | $5,269.44万 | -0.96% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,694.51万 | 1.57% |
| 339 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.90万 | $2.17亿 | -2.06% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.25亿 | 0.17% |
| 131 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $149.29万 | — | -4.30% |
| 584 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.61万 | $7,574.78万 | -1.29% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.71万 | $5,681.31万 | -0.52% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.38万 | $1,979.43万 | -0.74% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 238 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 39 |
QNTQuant
|
$196.41 | $205.54 | $188.87 | $1,032.89万 | $29.48亿 | -1.43% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.13 | $7.15 | $5.82 | $455.85万 | $639.35万 | -13.05% |
相关站点
共 40 个
World Liberty - 比特币行情
Caldera - 比特币行情
Artificial - 比特币行情
Cosmos Hub - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 比特币
World Liberty - BTC行情
MarsCoin - 比特币
Gram - BTC行情
World Liberty - 数字货币市值
Initia - 币种排行
World Liberty - 加密货币行情
Ondo - 币种排行
Gram - 币种排行
Haedal - 币种排行
狗币 - 比特币行情
Celestia - 数字货币市值
MegaETH - BTC行情
莱特币 - BTC行情
USDC - 比特币行情
Nomina - 数字货币市值
Optimism - 币种排行
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 比特币
QQQB - 加密货币行情
BEAMX - 比特币
Aave - 币种排行
Quant - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - BTC行情
Plasma - 币种排行
莱特币 - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 币种排行
QQQB - 比特币
币安币 - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
Ondo - 数字货币市值