实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.4
18.13%
-
BMTBubblemaps
$0.02478
14.83%
-
HOTHolo
$0.000432
11.92%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.572
9.37%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.74
-29.43%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.08亿
-2.11%
-
ETH以太坊
成交额$4.50亿
-1.84%
-
ZEC大零币
成交额$1.82亿
-11.03%
-
SOLSolana
成交额$1.62亿
-3.29%
-
USD1USD1
成交额$1.11亿
-0.03%
-
NEARNEAR Protocol
成交额$1.05亿
-11.00%
-
XRPXRP (瑞波币)
成交额$9,071.06万
-0.30%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.07401 | $0.07597 | $0.07318 | $2,538.66万 | $117.31亿 | -2.55% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $1,277.42万 | -6.87% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 52 |
TRUMPOfficial Trump
|
$1.584 | $1.68 | $1.56 | $685.31万 | $4.61亿 | -4.92% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.69亿 | -3.51% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.76亿 | -3.71% |
| 41 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.39 | $64.45 | $59.19 | $959.80万 | $1,163.63万 | -7.13% |
| 671 |
QTUM量子链
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,969.78万 | -2.50% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $31.91亿 | 0.10% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $355.19万 | -2.53% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,023.30万 | -2.86% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $1,209.64万 | 0.30% |
| 85 |
LSK应用链
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $4,125.00万 | -6.29% |
| 252 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
BBBB
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | — | -4.24% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
PROMProm
|
$5.27 | $5.54 | $5.26 | $150.44万 | $9,942.03万 | -3.90% |
| 113 |
STRKStarknet
|
$0.04056 | $0.0425 | $0.04028 | $200.06万 | $3.17亿 | -4.57% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,075.72万 | -3.49% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $852.74万 | $7,064.45万 | -10.26% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $1.09亿 | -2.20% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $442.60万 | -0.40% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 616 |
SPELLSpell
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,305.58万 | -2.59% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,408.70万 | -3.25% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 4 |
ZEC大零币
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $212.85亿 | -11.03% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.24亿 | -3.68% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $2.02亿 | -2.21% |
| 161 |
LALagrange
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,173.89万 | 2.33% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $3,344.07万 | -6.37% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.78万 | $677.37万 | -5.00% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 389 |
POWRPowerledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $3,162.54万 | -4.76% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 319 |
EDENOpenEden
|
$0.05452 | $0.058 | $0.05439 | $43.63万 | $2,286.41万 | -3.20% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 34 |
AVAXAvalanche
|
$8.318 | $8.67 | $8.28 | $1,407.61万 | $37.70亿 | -3.81% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1080.91 | $1,192.30 | $1,068.90 | $5,226.55万 | $7,460.14万 | -9.11% |
| 363 |
ARKARK
|
$0.1613 | $0.1707 | $0.1593 | $37.71万 | $3,368.57万 | -4.56% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | $804.38万 | -0.04% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tokamak - 比特币
Nomina - 加密货币行情
Pendle - 以太坊ETH价格
Haedal - 加密货币行情
Nomina - 比特币
Official Trump - 比特币行情
LayerZero - BTC行情
Sophon - 币种排行
BEAMX - 加密货币行情
Quant - BTC行情
QQQB - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 数字货币市值
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
RWUSD - BTC行情
RWUSD - 比特币
EUR - 比特币行情
NFP - 加密货币行情
Ondo - 数字货币市值
Polkadot - 比特币
瑞波币 - 加密货币行情
Ethena USDe - 币种排行
RWUSD - 以太坊ETH价格
Origin Token - 比特币
Zama - 比特币
MarsCoin - 比特币行情
波场 - 比特币
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Nomina - 以太坊ETH价格
Sui - BTC行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Gram - 比特币
NFP - 比特币
BFUSD - 加密货币行情