牛来 (Niu Lai)

牛来 · 美元计价

$0.06265

≈ ￥0.41349

-8.33% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.0738

24H 最低

$0.0586

今日开盘

$0.06834

24H 成交量

$992.33万

流通市值

$7,064.45万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
219	ORCLBOracle (bStocks Tokenized Stoc	$120.05	$133.24	$118.37	$71.57万	$538.64万	-9.25%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
117	SEISei	$0.04635	$0.04898	$0.04632	$177.58万	$3.19亿	-4.30%
370	BROCCOLI714BROCCOLI714	$0.01685	$0.01785	$0.01653	$36.75万	—	-4.42%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.88	$210.18	$201.98	$1,487.54万	$4,445.57万	-1.28%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.92万	$2.06亿	-4.22%
673	XNO纳米币	$0.315	$0.323	$0.314	$3.99万	$4,288.39万	-1.87%
152	EWYBiShares MSCI South Korea ETF (	$154.34	$160.33	$151.71	$118.00万	$1,075.94万	-1.69%
405	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.38万	$1.84亿	-4.71%
289	ORDIORDI	$3.369	$3.51	$3.34	$49.82万	$7,212.64万	-2.97%
109	ATOMCosmos Hub	$1.42	$1.47	$1.41	$221.34万	$7.77亿	-3.01%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
467	GNSGNS	$0.361	$0.393	$0.348	$24.24万	—	-3.48%
61	LITEBLITEB	$694.24	$943.13	$680.48	$561.40万	—	-19.50%
193	LUNCTerra Luna Classic	$0.00004042	$0.00004266	$0.00004034	$84.25万	$2.26亿	-4.54%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$366.56万	-4.48%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$342.76万	$4.92亿	-4.21%