门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 12:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.77亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
209	ORCLBOracle (bStocks Tokenized Stoc	$119.55	$133.24	$118.37	$75.63万	$538.64万	-10.11%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
120	SEISei	$0.04685	$0.04856	$0.04615	$174.96万	$3.19亿	-3.50%
377	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$35.55万	—	-5.13%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.11	$210.18	$201.98	$1,478.13万	$4,445.57万	-1.94%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.88万	$2.06亿	-4.41%
671	XNO纳米币	$0.316	$0.322	$0.314	$3.98万	$4,288.39万	-1.56%
153	EWYBiShares MSCI South Korea ETF (	$153.62	$160.33	$151.71	$113.25万	$1,075.94万	-3.64%
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.18万	$1.84亿	-5.20%
334	ORDIORDI	$3.38	$3.50	$3.34	$41.63万	$7,212.64万	-3.21%
109	ATOMCosmos Hub	$1.431	$1.47	$1.41	$225.68万	$7.77亿	-2.45%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
467	GNSGNS	$0.363	$0.393	$0.348	$24.39万	—	-3.20%
62	LITEBLITEB	$690.88	$943.13	$680.48	$582.92万	—	-21.42%
175	LUNCTerra Luna Classic	$0.00004076	$0.0000425	$0.00004012	$93.92万	$2.26亿	-4.09%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.39万	$366.56万	-5.19%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.92亿	-4.54%