Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-5.78% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1194

24H 成交量

$21.80万

流通市值

$2,388.77万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
219	ORCLBOracle (bStocks Tokenized Stoc	$120.05	$133.24	$118.37	$71.72万	$538.64万	-9.35%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
117	SEISei	$0.04648	$0.04898	$0.04639	$178.40万	$3.19亿	-3.99%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.93	$210.18	$201.98	$1,486.18万	$4,445.57万	-1.29%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.82万	$2.06亿	-3.82%
673	XNO纳米币	$0.316	$0.323	$0.314	$3.97万	$4,288.39万	-1.56%
153	EWYBiShares MSCI South Korea ETF (	$154.77	$160.33	$151.71	$114.77万	$1,075.94万	-1.79%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.32万	$1.84亿	-4.44%
287	ORDIORDI	$3.382	$3.51	$3.34	$49.93万	$7,212.64万	-2.70%
109	ATOMCosmos Hub	$1.422	$1.47	$1.41	$221.09万	$7.77亿	-3.00%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
466	GNSGNS	$0.361	$0.393	$0.348	$24.26万	—	-3.48%
61	LITEBLITEB	$695.14	$943.13	$680.48	$559.92万	—	-19.38%
194	LUNCTerra Luna Classic	$0.00004058	$0.00004266	$0.00004034	$83.33万	$2.26亿	-4.27%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.32万	$366.56万	-4.83%
85	AEROAerodrome Finance	$0.5991	$0.6322	$0.5925	$343.18万	$4.92亿	-4.21%