Bancor Network

BNT · 美元计价

$0.2815

≈ ￥1.8579

-2.29% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2881

24H 成交量

$4.63万

流通市值

$2,811.39万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	ORCLBOracle (bStocks Tokenized Stoc	$119.95	$133.24	$118.37	$72.48万	$538.64万	-9.79%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
119	SEISei	$0.0463	$0.04898	$0.04616	$175.78万	$3.19亿	-4.83%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$210.18	$201.98	$1,494.51万	$4,445.57万	-1.69%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	ENSEthereum Name Service	$4.75	$5.04	$4.73	$38.46万	$2.06亿	-5.57%
672	XNO纳米币	$0.316	$0.323	$0.314	$3.97万	$4,288.39万	-1.56%
150	EWYBiShares MSCI South Korea ETF (	$153.71	$160.33	$151.71	$119.18万	$1,075.94万	-2.99%
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.84亿	-6.48%
306	ORDIORDI	$3.351	$3.51	$3.34	$46.45万	$7,212.64万	-4.15%
111	ATOMCosmos Hub	$1.421	$1.47	$1.41	$221.77万	$7.77亿	-3.20%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
462	GNSGNS	$0.359	$0.393	$0.348	$24.30万	—	-4.27%
62	LITEBLITEB	$691.93	$943.13	$680.48	$568.24万	—	-20.65%
185	LUNCTerra Luna Classic	$0.00004042	$0.00004266	$0.00004012	$89.09万	$2.26亿	-5.07%
460	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$366.56万	-5.20%
85	AEROAerodrome Finance	$0.5964	$0.6322	$0.5925	$345.36万	$4.92亿	-5.20%